Monday, February 3, 2025 Current Time: 11:57:05 PM (BST) Market Status: Closed
Mon, 3 Feb, 25 11:57:05 PM Closed
1JANATAMF 3.00 
0.00    0.00%
     
1STPRIMFMF 23.10 
2.10    10.00%
     
AAMRANET 23.50 
0.40    1.73%
     
AAMRATECH 15.00 
0.00    0.00%
     
ABB1STMF 3.10 
0.00    0.00%
     
ABBANK 7.40 
0.20    2.78%
     
ACFL   16.90    
0.10    0.60%
     
ACI   147.40    
0.30    0.20%
     
ACIFORMULA 122.40 
1.00    0.82%
     
ACMELAB 73.30 
-0.20    -0.27%
     
ACMEPL 12.50 
-0.30    -2.34%
     
ACTIVEFINE 8.30 
0.20    2.47%
     
ADNTEL 86.60 
-2.30    -2.59%
     
ADVENT 15.70 
0.00    0.00%
     
AFCAGRO 9.10 
0.00    0.00%
     
AFTABAUTO 36.20 
-0.30    -0.82%
     
AGNISYSL 26.50 
-0.60    -2.21%
     
AGRANINS 24.40 
0.30    1.24%
     
AIBL1STIMF 7.10 
-0.20    -2.74%
     
AIBLPBOND 4750.00 
0.00    0.00%
     
AIL   89.70    
2.00    2.28%
     
AL-HAJTEX 116.30 
0.10    0.09%
     
ALARABANK 18.50 
0.00    0.00%
     
ALIF   7.30    
0.40    5.80%
     
ALLTEX 13.70 
-0.60    -4.20%
     
AMANFEED 26.30 
-0.10    -0.38%
     
AMBEEPHA 754.90 
16.10    2.18%
     
AMCL(PRAN) 201.50 
0.30    0.15%
     
ANLIMAYARN 25.60 
0.90    3.64%
     
ANWARGALV 65.70 
1.60    2.50%
     
AOL   16.20    
0.40    2.53%
     
APEXFOODS 211.40 
1.10    0.52%
     
APEXFOOT 202.10 
1.00    0.50%
     
APEXSPINN 95.90 
0.90    0.95%
     
APEXTANRY 66.00 
0.10    0.15%
     
APOLOISPAT 3.60 
-0.10    -2.70%
     
ARAMIT 153.20 
0.20    0.13%
     
ARAMITCEM 12.00 
0.30    2.56%
     
ARGONDENIM 17.20 
-0.20    -1.15%
     
ASIAINS 27.90 
0.30    1.09%
     
ASIAPACINS 31.80 
0.00    0.00%
     
ASIATICLAB 40.90 
0.70    1.74%
     
ATCSLGF 5.90 
0.10    1.72%
     
ATLASBANG 52.90 
2.80    5.59%
     
AZIZPIPES 51.50 
0.70    1.38%
     
BANGAS 100.70 
4.90    5.11%
     
BANKASIA 16.90 
-0.10    -0.59%
     
BARKAPOWER 9.30 
0.20    2.20%
     
BATASHOE 863.10 
18.80    2.23%
     
BATBC   352.90    
0.00    0.00%
     
BAYLEASING 6.10 
0.20    3.39%
     
BBS   10.30    
0.10    0.98%
     
BBSCABLES 15.50 
-0.20    -1.27%
     
BDAUTOCA 90.60 
1.50    1.68%
     
BDCOM   22.80    
-0.20    -0.87%
     
BDFINANCE 11.30 
0.00    0.00%
     
BDLAMPS 106.40 
2.10    2.01%
     
BDTHAI 14.00 
0.60    4.48%
     
BDTHAIFOOD 13.30 
-0.20    -1.48%
     
BDWELDING 10.90 
0.10    0.93%
     
BEACHHATCH 102.50 
3.20    3.22%
     
BEACONPHAR 126.80 
-0.10    -0.08%
     
BENGALWTL 17.50 
-0.10    -0.57%
     
BERGERPBL 1824.00 
-3.30    -0.18%
     
BESTHLDNG 17.30 
0.10    0.58%
     
BEXGSUKUK 47.00 
0.00    0.00%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   32.40    
0.10    0.31%
     
BIFC   7.60    
-0.20    -2.56%
     
BNICL   40.80    
-0.20    -0.49%
     
BPML   26.20    
0.20    0.77%
     
BPPL   9.50    
0.20    2.15%
     
BRACBANK 51.50 
0.00    0.00%
     
BSC   84.60    
0.30    0.36%
     
BSCPLC 122.80 
-1.40    -1.13%
     
BSRMLTD 79.00 
0.20    0.25%
     
BSRMSTEEL 50.80 
0.00    0.00%
     
BXPHARMA 77.00 
0.70    0.92%
     
CAPITECGBF 7.10 
-0.20    -2.74%
     
CAPMBDBLMF 6.90 
0.00    0.00%
     
CAPMIBBLMF 8.50 
0.10    1.19%
     
CENTRALINS 37.60 
0.00    0.00%
     
CENTRALPHL 14.10 
0.70    5.22%
     
CITYBANK 23.00 
-0.10    -0.43%
     
CITYGENINS 40.70 
-0.70    -1.69%
     
CLICL   39.30    
0.60    1.55%
     
CNATEX 4.40 
0.00    0.00%
     
CONFIDCEM 53.00 
-0.10    -0.19%
     
CONTININS 24.30 
0.10    0.41%
     
COPPERTECH 18.70 
-0.20    -1.06%
     
CROWNCEMNT 44.20 
-0.30    -0.67%
     
CRYSTALINS 52.30 
0.40    0.77%
     
CVOPRL 131.00 
5.60    4.47%
     
DACCADYE 18.50 
-0.50    -2.63%
     
DAFODILCOM 63.40 
0.50    0.79%
     
DBH   35.80    
0.40    1.13%
     
DBH1STMF 3.50 
0.00    0.00%
     
DELTALIFE 79.20 
1.10    1.41%
     
DELTASPINN 7.50 
0.50    7.14%
     
DESCO   24.10    
-0.40    -1.63%
     
DESHBANDHU 17.80 
-0.10    -0.56%
     
DGIC   22.60    
0.30    1.35%
     
DHAKABANK 11.30 
0.50    4.63%
     
DHAKAINS 37.00 
0.30    0.82%
     
DOMINAGE 11.90 
-0.10    -0.83%
     
DOREENPWR 22.00 
0.20    0.92%
     
DSHGARME 71.30 
0.40    0.56%
     
DSSL   11.40    
-0.40    -3.39%
     
DULAMIACOT 80.20 
-1.90    -2.31%
     
DUTCHBANGL 52.80 
1.20    2.33%
     
EASTERNINS 46.60 
0.60    1.30%
     
EASTLAND 17.90 
-0.10    -0.56%
     
EASTRNLUB 1359.10 
-14.10    -1.03%
     
EBL   25.30    
0.60    2.43%
     
EBL1STMF 3.50 
0.10    2.94%
     
EBLNRBMF 3.30 
0.10    3.12%
     
ECABLES 99.00 
-1.40    -1.39%
     
EGEN   21.60    
0.40    1.89%
     
EHL   67.40    
0.00    0.00%
     
EIL   53.00    
-0.20    -0.38%
     
EMERALDOIL 23.40 
0.20    0.86%
     
ENVOYTEX 41.50 
0.20    0.48%
     
EPGL   16.50    
1.50    10.00%
     
ESQUIRENIT 20.90 
0.20    0.97%
     
ETL   9.00    
-0.10    -1.10%
     
EXIM1STMF 3.00 
0.00    0.00%
     
EXIMBANK 6.60 
0.10    1.54%
     
FAMILYTEX 2.60 
0.20    8.33%
     
FARCHEM 21.70 
-0.30    -1.36%
     
FAREASTFIN 3.20 
0.10    3.23%
     
FAREASTLIF 28.50 
0.10    0.35%
     
FASFIN 3.30 
-0.10    -2.94%
     
FBFIF   3.10    
0.10    3.33%
     
FEDERALINS 17.60 
0.10    0.57%
     
FEKDIL 18.40 
-0.20    -1.08%
     
FINEFOODS 200.70 
5.30    2.71%
     
FIRSTFIN 3.10 
0.00    0.00%
     
FIRSTSBANK 4.80 
0.10    2.13%
     
FORTUNE 16.10 
0.30    1.90%
     
FUWANGCER 13.10 
-0.20    -1.50%
     
FUWANGFOOD 13.30 
0.00    0.00%
     
GBBPOWER 8.00 
0.70    9.59%
     
GEMINISEA 141.30 
1.10    0.78%
     
GENEXIL 26.20 
-0.10    -0.38%
     
GENNEXT 3.20 
0.10    3.23%
     
GHAIL   10.80    
0.30    2.86%
     
GHCL   22.50    
-0.50    -2.17%
     
GIB   4.20    
0.10    2.44%
     
GLDNJMF 7.80 
-0.10    -1.27%
     
GLOBALINS 23.30 
0.20    0.87%
     
GOLDENSON 13.20 
0.00    0.00%
     
GP   337.00    
0.20    0.06%
     
GPHISPAT 20.70 
-0.10    -0.48%
     
GQBALLPEN 141.50 
-1.90    -1.32%
     
GRAMEENS2 13.60 
0.10    0.74%
     
GREENDELMF 3.20 
0.00    0.00%
     
GREENDELT 45.60 
1.60    3.64%
     
GSPFINANCE 5.80 
0.00    0.00%
     
HAKKANIPUL 59.90 
4.00    7.16%
     
HAMI   120.70    
0.00    0.00%
     
HEIDELBCEM 208.00 
-2.50    -1.19%
     
HFL   9.30    
0.00    0.00%
     
HRTEX   35.60    
1.50    4.40%
     
HWAWELLTEX 40.90 
-0.20    -0.49%
     
IBBL2PBOND 3900.00 
0.00    0.00%
     
IBBLPBOND 750.00 
-52.50    -6.54%
     
IBNSINA 287.50 
-0.90    -0.31%
     
IBP   9.50    
0.00    0.00%
     
ICB   52.30    
0.90    1.75%
     
ICB3RDNRB 4.20 
0.00    0.00%
     
ICBAGRANI1 6.40 
0.00    0.00%
     
ICBAMCL2ND 6.00 
0.00    0.00%
     
ICBEPMF1S1 4.90 
0.10    2.08%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 7.20 
0.30    4.35%
     
ICICL   22.30    
0.90    4.21%
     
IDLC   30.90    
-0.10    -0.32%
     
IFADAUTOS 24.90 
2.20    9.69%
     
IFIC   6.90    
0.10    1.47%
     
IFIC1STMF 3.00 
0.00    0.00%
     
IFILISLMF1 4.30 
-0.10    -2.27%
     
ILFSL   3.50    
0.00    0.00%
     
INDEXAGRO 67.80 
0.80    1.19%
     
INTECH 20.90 
-0.20    -0.95%
     
INTRACO 18.50 
-0.60    -3.14%
     
IPDC   17.10    
0.20    1.18%
     
ISLAMIBANK 43.70 
0.60    1.39%
     
ISLAMICFIN 9.50 
-0.10    -1.04%
     
ISLAMIINS 39.70 
0.10    0.25%
     
ISNLTD 42.60 
0.20    0.47%
     
ITC   37.90    
-0.50    -1.30%
     
JAMUNABANK 18.70 
0.20    1.08%
     
JAMUNAOIL 174.80 
0.80    0.46%
     
JANATAINS 25.10 
0.00    0.00%
     
JHRML   49.20    
1.30    2.71%
     
JMISMDL 131.20 
-1.60    -1.20%
     
JUTESPINN 236.00 
7.00    3.06%
     
KARNAPHULI 29.20 
0.10    0.34%
     
KAY&QUE 195.00 
-8.60    -4.22%
     
KBPPWBIL 168.10 
-4.70    -2.72%
     
KDSALTD 33.30 
0.70    2.15%
     
KEYACOSMET 4.60 
0.00    0.00%
     
KOHINOOR 529.20 
9.70    1.87%
     
KPCL   13.50    
0.60    4.65%
     
KPPL   30.20    
1.20    4.14%
     
KTL   9.60    
0.30    3.23%
     
LANKABAFIN 17.20 
0.10    0.58%
     
LEGACYFOOT 61.30 
1.80    3.03%
     
LHB   48.90    
0.10    0.20%
     
LIBRAINFU 828.80 
-3.50    -0.42%
     
LINDEBD 980.10 
-1.40    -0.14%
     
LOVELLO 83.80 
-0.70    -0.83%
     
LRBDL   13.50    
0.30    2.27%
     
LRGLOBMF1 3.10 
0.00    0.00%
     
MAKSONSPIN 6.80 
0.00    0.00%
     
MALEKSPIN 25.90 
-0.10    -0.38%
     
MARICO 2333.80 
3.40    0.15%
     
MATINSPINN 44.90 
0.50    1.13%
     
MBL1STMF 3.80 
0.10    2.70%
     
MEGCONMILK 26.90 
0.60    2.28%
     
MEGHNACEM 47.20 
-3.30    -6.53%
     
MEGHNAINS 26.50 
0.50    1.92%
     
MEGHNALIFE 52.70 
2.60    5.19%
     
MEGHNAPET 25.40 
0.90    3.67%
     
MERCANBANK 10.00 
0.10    1.01%
     
MERCINS 24.70 
-0.30    -1.20%
     
METROSPIN 11.90 
0.10    0.85%
     
MHSML   13.80    
0.30    2.22%
     
MIDASFIN 7.90 
0.20    2.60%
     
MIDLANDBNK 28.10 
0.10    0.36%
     
MIRACLEIND 29.30 
0.10    0.34%
     
MIRAKHTER 30.80 
0.40    1.32%
     
MITHUNKNIT 15.90 
0.00    0.00%
     
MJLBD   94.90    
-2.20    -2.27%
     
MLDYEING 10.20 
0.60    6.25%
     
MONNOAGML 324.20 
2.10    0.65%
     
MONNOCERA 80.10 
1.20    1.52%
     
MONNOFABR 16.80 
0.30    1.82%
     
MONOSPOOL 101.40 
0.80    0.80%
     
MPETROLEUM 207.20 
-0.60    -0.29%
     
MTB   12.70    
0.20    1.60%
     
NAHEEACP 20.90 
0.20    0.97%
     
NATLIFEINS 103.40 
1.50    1.47%
     
NAVANACNG 22.00 
0.10    0.46%
     
NAVANAPHAR 44.60 
0.20    0.45%
     
NBL   4.60    
0.00    0.00%
     
NCCBANK 10.40 
0.00    0.00%
     
NCCBLMF1 5.00 
0.00    0.00%
     
NEWLINE 7.70 
0.00    0.00%
     
NFML   7.90    
0.10    1.28%
     
NHFIL   24.70    
-0.30    -1.20%
     
NITOLINS 25.00 
0.60    2.46%
     
NORTHERN 107.80 
0.50    0.47%
     
NORTHRNINS 29.50 
1.10    3.87%
     
NPOLYMER 29.50 
0.50    1.72%
     
NRBBANK 13.00 
-0.20    -1.52%
     
NRBCBANK 8.30 
0.10    1.22%
     
NTC   184.80    
-1.40    -0.75%
     
NTLTUBES 81.50 
-0.50    -0.61%
     
NURANI 3.70 
0.10    2.78%
     
OAL   8.90    
0.00    0.00%
     
OIMEX   27.60    
-0.40    -1.43%
     
OLYMPIC 149.90 
-1.20    -0.79%
     
ONEBANKPLC 9.10 
0.20    2.25%
     
ORIONINFU 366.60 
-1.40    -0.38%
     
ORIONPHARM 31.60 
0.10    0.32%
     
PADMALIFE 15.00 
0.00    0.00%
     
PADMAOIL 186.90 
-0.70    -0.37%
     
PAPERPROC 90.20 
1.10    1.23%
     
PARAMOUNT 38.70 
-0.40    -1.02%
     
PDL   7.40    
0.00    0.00%
     
PENINSULA 10.50 
0.00    0.00%
     
PEOPLESINS 29.30 
-0.10    -0.34%
     
PF1STMF 5.00 
0.00    0.00%
     
PHARMAID 532.70 
0.30    0.06%
     
PHENIXINS 25.40 
0.90    3.67%
     
PHOENIXFIN 4.20 
0.30    7.69%
     
PHPMF1 3.00 
0.10    3.45%
     
PIONEERINS 44.50 
0.40    0.91%
     
PLFSL   2.40    
0.10    4.35%
     
POPULAR1MF 3.00 
0.10    3.45%
     
POPULARLIF 48.30 
0.40    0.84%
     
POWERGRID 32.10 
-0.20    -0.62%
     
PRAGATIINS 51.60 
0.10    0.19%
     
PRAGATILIF 114.10 
-0.10    -0.09%
     
PREMIERBAN 9.00 
0.10    1.12%
     
PREMIERCEM 44.50 
0.60    1.37%
     
PREMIERLEA 3.30 
0.20    6.45%
     
PRIME1ICBA 4.40 
0.00    0.00%
     
PRIMEBANK 25.60 
0.10    0.39%
     
PRIMEFIN 4.20 
0.20    5.00%
     
PRIMEINSUR 33.30 
-0.90    -2.63%
     
PRIMELIFE 30.20 
0.90    3.07%
     
PRIMETEX 15.00 
0.20    1.35%
     
PROGRESLIF 34.70 
1.20    3.58%
     
PROVATIINS 36.70 
0.30    0.82%
     
PTL   46.00    
-0.80    -1.71%
     
PUBALIBANK 29.50 
0.10    0.34%
     
PURABIGEN 19.50 
0.10    0.52%
     
QUASEMIND 28.20 
-0.40    -1.40%
     
QUEENSOUTH 13.60 
-0.40    -2.86%
     
RAHIMAFOOD 78.70 
0.50    0.64%
     
RAHIMTEXT 114.30 
-2.00    -1.72%
     
RAKCERAMIC 22.50 
-0.60    -2.60%
     
RANFOUNDRY 132.80 
3.30    2.55%
     
RDFOOD 20.70 
-0.40    -1.90%
     
RECKITTBEN 4135.00 
40.10    0.98%
     
REGENTTEX 3.90 
0.10    2.63%
     
RELIANCE1 22.20 
-0.40    -1.77%
     
RELIANCINS 57.30 
0.40    0.70%
     
RENATA 503.10 
5.50    1.11%
     
RENWICKJA 603.30 
-40.50    -6.29%
     
REPUBLIC 28.00 
0.80    2.94%
     
RINGSHINE 3.80 
0.00    0.00%
     
ROBI   28.40    
0.00    0.00%
     
RSRMSTEEL 9.40 
0.00    0.00%
     
RUNNERAUTO 29.20 
0.90    3.18%
     
RUPALIBANK 23.30 
0.00    0.00%
     
RUPALIINS 21.90 
0.50    2.34%
     
RUPALILIFE 99.70 
6.40    6.86%
     
SAFKOSPINN 9.80 
0.00    0.00%
     
SAIFPOWER 12.70 
-0.10    -0.78%
     
SAIHAMCOT 14.90 
-0.10    -0.67%
     
SAIHAMTEX 14.90 
0.10    0.68%
     
SALAMCRST 9.80 
0.10    1.03%
     
SALVOCHEM 22.00 
0.10    0.46%
     
SAMATALETH 44.50 
1.50    3.49%
     
SAMORITA 55.70 
2.10    3.92%
     
SANDHANINS 19.60 
-0.10    -0.51%
     
SAPORTL 22.60 
-0.40    -1.74%
     
SBACBANK 8.60 
-0.10    -1.15%
     
SEAPEARL 31.10 
-0.10    -0.32%
     
SEMLFBSLGF 4.30 
0.00    0.00%
     
SEMLIBBLSF 6.30 
0.50    8.62%
     
SEMLLECMF 6.60 
0.20    3.12%
     
SHAHJABANK 18.00 
0.00    0.00%
     
SHARPIND 25.20 
-0.70    -2.70%
     
SHASHADNIM 18.80 
0.00    0.00%
     
SHEPHERD 15.40 
0.00    0.00%
     
SHURWID 8.00 
0.00    0.00%
     
SHYAMPSUG 101.50 
2.60    2.63%
     
SIBL   9.00    
0.10    1.12%
     
SICL   23.40    
1.00    4.46%
     
SILCOPHL 15.80 
-0.20    -1.25%
     
SILVAPHL 9.40 
0.40    4.44%
     
SIMTEX 18.20 
0.20    1.11%
     
SINGERBD 101.70 
1.50    1.50%
     
SINOBANGLA 43.00 
-0.30    -0.69%
     
SIPLC   41.50    
-0.10    -0.24%
     
SKTRIMS 13.70 
0.00    0.00%
     
SONALIANSH 190.80 
-1.70    -0.88%
     
SONALILIFE 43.10 
0.70    1.65%
     
SONALIPAPR 126.50 
1.30    1.04%
     
SONARBAINS 24.10 
0.30    1.26%
     
SONARGAON 38.00 
0.50    1.33%
     
SOUTHEASTB 8.80 
0.00    0.00%
     
SPCERAMICS 11.60 
0.30    2.65%
     
SPCL   31.70    
0.20    0.63%
     
SQUARETEXT 50.60 
0.60    1.20%
     
SQURPHARMA 217.30 
0.00    0.00%
     
SSSTEEL 8.50 
0.00    0.00%
     
STANCERAM 67.90 
3.50    5.43%
     
STANDARINS 31.40 
0.60    1.95%
     
STANDBANKL 6.00 
0.00    0.00%
     
STYLECRAFT 55.40 
0.50    0.91%
     
SUMITPOWER 14.70 
0.10    0.68%
     
SUNLIFEINS 67.40 
0.40    0.60%
     
TAKAFULINS 33.50 
-0.70    -2.05%
     
TALLUSPIN 6.60 
-0.20    -2.94%
     
TAMIJTEX 105.60 
0.10    0.09%
     
TECHNODRUG 34.40 
1.00    2.99%
     
TILIL   39.30    
0.90    2.34%
     
TITASGAS 19.20 
-0.30    -1.54%
     
TOSRIFA 18.20 
-0.10    -0.55%
     
TRUSTB1MF 3.40 
0.10    3.03%
     
TRUSTBANK 22.30 
0.50    2.29%
     
TUNGHAI 3.10 
0.20    6.90%
     
UCB   8.90    
0.00    0.00%
     
UNILEVERCL 2538.40 
0.90    0.04%
     
UNIONBANK 4.20 
0.30    7.69%
     
UNIONCAP 6.10 
-0.10    -1.61%
     
UNIONINS 26.90 
0.20    0.75%
     
UNIQUEHRL 42.40 
-0.30    -0.70%
     
UNITEDFIN 12.20 
0.30    2.52%
     
UNITEDINS 37.40 
-0.50    -1.32%
     
UPGDCL 121.70 
0.90    0.75%
     
USMANIAGL 34.80 
-1.60    -4.40%
     
UTTARABANK 25.00 
0.20    0.81%
     
UTTARAFIN 14.30 
0.60    4.38%
     
VAMLBDMF1 5.60 
0.20    3.70%
     
VAMLRBBF 4.50 
0.00    0.00%
     
VFSTDL 7.70 
0.10    1.32%
     
WALTONHIL 486.90 
1.20    0.25%
     
WATACHEM 107.80 
-0.50    -0.46%
     
WMSHIPYARD 9.60 
0.20    2.13%
     
YPL   11.90    
0.30    2.59%
     
ZAHEENSPIN 7.70 
0.30    4.05%
     
ZAHINTEX 5.00 
-0.10    -1.96%
     
ZEALBANGLA 87.00 
1.90    2.23%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: First Janata Bank Mutual Fund Company Information

Trading Code: 1JANATAMF Scrip Code: 12178

Figure in BDT

Market Information: Feb 03, 2025

Last Trading Price 3.00 Closing Price 3.10
Last Update 3:10 PM Day's Range 3.00 - 3.10
Change* 0 Day's Value (mn) 0.40
0.00% 52 Weeks' Moving Range 2.80 - 5.30
Opening Price 3.00 Day's Volume (Nos.) 129,766.00
Adjusted Opening Price 3.00 Day's Trade (Nos.) 50
Yesterday's Closing Price 3.00 Market Capitalization (mn) 869.770
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) - Debut Trading Date
Paid-up Capital (mn) 2,899.23 Type of Instrument Mutual Funds
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 289,923,349 Sector Mutual Funds
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on:
For the year ended: Jun 30, 2024

Cash Dividend 7% 2022, 13% 2021 3% 2019, 2% 2018, 2% 2017
Bonus Issue (Stock Dividend) 6%RIU 2018, 10%RIU 2017, 5%RIU 2016, 12.00%RIU 2015, 12.50%RIU 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) -742.8
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2024

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
 Annual
Ending on Ending on 6 Months
 Ending on Ending on
202409
Earnings Per Share (EPS)
Basic 0.330 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.330 - - - - -
Diluted* - - - - - -
Market price per share at period end 3.4 - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
*Note: For detail financial statements, please visit company’s website.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jan 27, 2025Jan 28, 2025Jan 29, 2025Jan 30, 2025Feb 02, 2025Feb 03, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 2.352.352.352.272.272.35
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jan 27, 2025Jan 28, 2025Jan 29, 2025Jan 30, 2025Feb 02, 2025Feb 03, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 n/a n/a n/a n/a n/a n/a
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2020 - - - -1.26 - - 9.32 - - -365.78 -365.78 -365.78
2021 - - - 2.54 - - 11.94 - - 735.56 735.56 735.56
2022 - - - 0.24 - - 10.80 - - 70.10 70.10 70.10
2023 - - - -0.32 - - 9.78 - - -92.55 -92.55 -92.55
2024 - - - -2.24 - - 7.54 - - -650.23 -650.23 -650.23
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2020 - - - -3.25 - - - -
2021 - - - 2.76 - - 13.00 18.57
2022 - - - 26.47 - - 7.00 10.94
2023 - - - - - - - -
2024 - - - - - - - -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.racebd.com/index.php?menu=FinancialReport&Fund=jb11mf
Price Sensitive Information http://www.1janatamf.com/

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2024 (year ended)]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.76		 Foreign:
0.00		 Public:
40.24
Share Holding Percentage [as on Nov 30, 2024]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.92		 Foreign:
0.00		 Public:
40.08
Share Holding Percentage [as on Dec 31, 2024]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.77		 Foreign:
0.00		 Public:
40.23
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(1)(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2024
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Head Office Sky View Henolux Center, Office No: C-1, 1st Floor, 3/1, Purana Paltan, Dhaka-1000
Factory N/A
Contact Phone 01302-399597, 01309-402782
Fax 88 02 9513138
E-mail info@racebd.com
Web Address http://www.1janatamf.com/
Company Secretary Name A.K.M Mamunur Rashid
Cell No. +88 01711 220 988
Telephone No.
E-mail mamun@racebd.com
Note: (i) All dynamic information of this page are only valid for Public and Debt board. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. of Outstanding Securities’ which is updated on record date.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Ext- 1546).



DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/