Monday, February 10, 2025 Current Time: 11:41:34 PM (BST) Market Status: Closed
Mon, 10 Feb, 25 11:41:34 PM Closed
1JANATAMF 3.20 
0.00    0.00%
     
1STPRIMFMF 21.90 
0.40    1.86%
     
AAMRANET 23.30 
-0.30    -1.27%
     
AAMRATECH 15.10 
-0.10    -0.66%
     
ABB1STMF 3.10 
0.00    0.00%
     
ABBANK 7.30 
-0.10    -1.35%
     
ACFL   17.20    
-0.20    -1.15%
     
ACI   151.60    
1.90    1.27%
     
ACIFORMULA 128.00 
3.60    2.89%
     
ACMELAB 74.90 
-0.30    -0.40%
     
ACMEPL 12.80 
-0.10    -0.78%
     
ACTIVEFINE 8.40 
0.10    1.20%
     
ADNTEL 88.80 
0.80    0.91%
     
ADVENT 15.50 
-0.30    -1.90%
     
AFCAGRO 9.40 
0.20    2.17%
     
AFTABAUTO 34.90 
0.00    0.00%
     
AGNISYSL 27.20 
0.40    1.49%
     
AGRANINS 23.80 
0.00    0.00%
     
AIBL1STIMF 7.20 
0.00    0.00%
     
AIL   83.40    
-1.40    -1.65%
     
AL-HAJTEX 132.40 
12.00    9.97%
     
ALARABANK 18.30 
0.10    0.55%
     
ALIF   7.80    
-0.40    -4.88%
     
ALLTEX 14.30 
0.80    5.93%
     
AMANFEED 27.80 
1.80    6.92%
     
AMBEEPHA 758.50 
4.20    0.56%
     
AMCL(PRAN) 203.00 
3.00    1.50%
     
ANLIMAYARN 23.00 
-0.30    -1.29%
     
ANWARGALV 65.80 
1.00    1.54%
     
AOL   16.10    
0.70    4.55%
     
APEXFOODS 208.60 
-0.90    -0.43%
     
APEXFOOT 200.60 
1.40    0.70%
     
APEXSPINN 96.20 
-0.10    -0.10%
     
APEXTANRY 65.90 
0.20    0.30%
     
APOLOISPAT 3.90 
0.20    5.41%
     
ARAMIT 162.40 
3.60    2.27%
     
ARAMITCEM 11.90 
0.00    0.00%
     
ARGONDENIM 17.60 
0.00    0.00%
     
ASIAINS 27.20 
-0.60    -2.16%
     
ASIAPACINS 31.90 
0.20    0.63%
     
ASIATICLAB 40.50 
1.60    4.11%
     
ATCSLGF 5.90 
-0.10    -1.67%
     
ATLASBANG 50.60 
-1.30    -2.50%
     
AZIZPIPES 51.30 
-0.70    -1.35%
     
BANGAS 95.30 
0.50    0.53%
     
BANKASIA 17.20 
0.00    0.00%
     
BARKAPOWER 9.30 
0.00    0.00%
     
BATASHOE 854.90 
3.30    0.39%
     
BATBC   349.30    
-1.60    -0.46%
     
BAYLEASING 6.30 
-0.10    -1.56%
     
BBS   11.30    
0.10    0.89%
     
BBSCABLES 17.10 
-0.20    -1.16%
     
BDAUTOCA 96.00 
5.80    6.43%
     
BDCOM   23.80    
0.20    0.85%
     
BDFINANCE 13.00 
-0.10    -0.76%
     
BDLAMPS 105.50 
2.00    1.93%
     
BDTHAI 15.60 
0.40    2.63%
     
BDTHAIFOOD 14.60 
-0.10    -0.68%
     
BDWELDING 11.40 
0.40    3.64%
     
BEACHHATCH 108.80 
3.90    3.72%
     
BEACONPHAR 124.80 
2.50    2.04%
     
BENGALWTL 17.50 
-0.10    -0.57%
     
BERGERPBL 1815.00 
19.90    1.11%
     
BESTHLDNG 17.70 
0.30    1.72%
     
BEXGSUKUK 46.50 
-0.50    -1.06%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   33.10    
-0.10    -0.30%
     
BIFC   8.40    
-0.10    -1.18%
     
BNICL   40.70    
0.10    0.25%
     
BPML   27.30    
0.40    1.49%
     
BPPL   10.20    
0.30    3.03%
     
BRACBANK 51.00 
-0.10    -0.20%
     
BSC   86.60    
0.90    1.05%
     
BSCPLC 123.20 
0.40    0.33%
     
BSRMLTD 79.90 
-1.90    -2.32%
     
BSRMSTEEL 51.80 
0.00    0.00%
     
BXPHARMA 76.20 
-1.00    -1.30%
     
CAPITECGBF 7.00 
0.00    0.00%
     
CAPMBDBLMF 7.10 
0.20    2.90%
     
CAPMIBBLMF 8.60 
0.00    0.00%
     
CENTRALINS 35.80 
-0.70    -1.92%
     
CENTRALPHL 14.70 
0.90    6.52%
     
CITYBANK 22.70 
-0.10    -0.44%
     
CITYGENINS 37.60 
-0.80    -2.08%
     
CLICL   42.00    
1.60    3.96%
     
CNATEX 4.30 
-0.10    -2.27%
     
CONFIDCEM 52.90 
0.00    0.00%
     
CONTININS 24.00 
-0.20    -0.83%
     
COPPERTECH 19.20 
0.50    2.67%
     
CROWNCEMNT 44.60 
-0.40    -0.89%
     
CRYSTALINS 49.60 
-2.70    -5.16%
     
CVOPRL 135.40 
-1.00    -0.73%
     
DACCADYE 19.10 
-0.10    -0.52%
     
DAFODILCOM 65.10 
1.30    2.04%
     
DBH   36.70    
0.40    1.10%
     
DBH1STMF 3.60 
0.10    2.86%
     
DELTALIFE 78.90 
0.20    0.25%
     
DELTASPINN 7.10 
-0.10    -1.39%
     
DESCO   24.50    
0.40    1.66%
     
DESHBANDHU 17.70 
0.10    0.57%
     
DGIC   22.00    
0.00    0.00%
     
DHAKABANK 11.20 
0.00    0.00%
     
DHAKAINS 36.60 
-0.30    -0.81%
     
DOMINAGE 11.60 
0.00    0.00%
     
DOREENPWR 23.00 
0.00    0.00%
     
DSHGARME 72.50 
2.30    3.28%
     
DSSL   11.50    
0.00    0.00%
     
DULAMIACOT 77.60 
0.40    0.52%
     
DUTCHBANGL 52.20 
-0.40    -0.76%
     
EASTERNINS 45.80 
0.00    0.00%
     
EASTLAND 18.10 
0.00    0.00%
     
EASTRNLUB 1338.10 
0.90    0.07%
     
EBL   25.80    
0.10    0.39%
     
EBL1STMF 3.60 
0.00    0.00%
     
EBLNRBMF 3.20 
0.00    0.00%
     
ECABLES 99.30 
0.60    0.61%
     
EGEN   22.00    
0.00    0.00%
     
EHL   75.90    
3.40    4.69%
     
EIL   42.90    
-4.70    -9.87%
     
EMERALDOIL 22.70 
0.30    1.34%
     
ENVOYTEX 40.50 
-0.60    -1.46%
     
EPGL   24.00    
2.10    9.59%
     
ESQUIRENIT 22.00 
-0.20    -0.90%
     
ETL   9.40    
0.00    0.00%
     
EXIM1STMF 3.10 
-0.10    -3.13%
     
EXIMBANK 6.70 
0.00    0.00%
     
FAMILYTEX 2.80 
-0.10    -3.45%
     
FARCHEM 21.40 
0.30    1.42%
     
FAREASTFIN 3.30 
0.00    0.00%
     
FAREASTLIF 29.40 
-1.20    -3.92%
     
FASFIN 3.40 
-0.20    -5.56%
     
FBFIF   3.10    
0.00    0.00%
     
FEDERALINS 17.40 
-0.10    -0.57%
     
FEKDIL 18.20 
0.10    0.55%
     
FINEFOODS 197.90 
2.80    1.44%
     
FIRSTFIN 3.60 
-0.10    -2.70%
     
FIRSTSBANK 4.70 
0.00    0.00%
     
FORTUNE 16.80 
0.10    0.60%
     
FUWANGCER 13.60 
0.70    5.43%
     
FUWANGFOOD 13.40 
0.20    1.52%
     
GBBPOWER 8.20 
0.40    5.13%
     
GEMINISEA 145.30 
4.20    2.98%
     
GENEXIL 26.70 
0.50    1.91%
     
GENNEXT 3.30 
-0.10    -2.94%
     
GHAIL   11.00    
0.40    3.77%
     
GHCL   22.80    
1.70    8.06%
     
GIB   4.20    
0.00    0.00%
     
GLDNJMF 7.60 
-0.20    -2.56%
     
GLOBALINS 22.80 
-0.10    -0.44%
     
GOLDENSON 13.30 
0.40    3.10%
     
GP   337.60    
1.00    0.30%
     
GPHISPAT 21.30 
0.00    0.00%
     
GQBALLPEN 144.10 
3.30    2.34%
     
GRAMEENS2 13.40 
-0.10    -0.74%
     
GREENDELMF 3.20 
-0.10    -3.03%
     
GREENDELT 46.40 
-0.10    -0.22%
     
GSPFINANCE 6.20 
-0.30    -4.62%
     
HAKKANIPUL 60.00 
2.50    4.35%
     
HAMI   110.50    
-5.90    -5.07%
     
HEIDELBCEM 212.20 
2.60    1.24%
     
HFL   10.00    
0.00    0.00%
     
HRTEX   33.30    
0.30    0.91%
     
HWAWELLTEX 42.20 
0.80    1.93%
     
IBBLPBOND 800.00 
22.00    2.83%
     
IBNSINA 293.50 
0.70    0.24%
     
IBP   9.80    
0.30    3.16%
     
ICB   52.70    
-0.60    -1.13%
     
ICB3RDNRB 4.30 
0.10    2.38%
     
ICBAGRANI1 6.40 
0.00    0.00%
     
ICBAMCL2ND 6.00 
0.00    0.00%
     
ICBEPMF1S1 4.80 
-0.20    -4.00%
     
ICBIBANK 3.00 
0.00    0.00%
     
ICBSONALI1 6.40 
-0.60    -8.57%
     
ICICL   21.40    
-0.10    -0.47%
     
IDLC   31.20    
-0.30    -0.95%
     
IFADAUTOS 24.30 
-0.10    -0.41%
     
IFIC   6.90    
0.00    0.00%
     
IFIC1STMF 3.10 
0.10    3.33%
     
IFILISLMF1 4.40 
0.00    0.00%
     
ILFSL   3.70    
-0.10    -2.63%
     
INDEXAGRO 68.50 
0.30    0.44%
     
INTECH 21.50 
1.90    9.69%
     
INTRACO 19.20 
0.30    1.59%
     
IPDC   17.80    
-0.20    -1.11%
     
ISLAMIBANK 43.50 
-0.10    -0.23%
     
ISLAMICFIN 11.00 
-0.20    -1.79%
     
ISLAMIINS 39.00 
-0.50    -1.27%
     
ISNLTD 41.50 
-0.10    -0.24%
     
ITC   38.60    
0.70    1.85%
     
JAMUNABANK 18.80 
-0.10    -0.53%
     
JAMUNAOIL 176.70 
1.60    0.91%
     
JANATAINS 25.10 
-0.40    -1.57%
     
JHRML   51.20    
-0.30    -0.58%
     
JMISMDL 132.80 
0.60    0.45%
     
JUTESPINN 217.50 
-6.50    -2.90%
     
KARNAPHULI 28.50 
-0.50    -1.72%
     
KAY&QUE 200.70 
-0.70    -0.35%
     
KBPPWBIL 174.20 
-1.10    -0.63%
     
KDSALTD 34.30 
0.40    1.18%
     
KEYACOSMET 5.00 
0.00    0.00%
     
KOHINOOR 550.30 
13.50    2.51%
     
KPCL   15.20    
1.30    9.35%
     
KPPL   30.10    
2.70    9.85%
     
KTL   11.70    
1.00    9.35%
     
LANKABAFIN 17.60 
-0.30    -1.68%
     
LEGACYFOOT 61.00 
1.40    2.35%
     
LHB   49.20    
-0.40    -0.81%
     
LIBRAINFU 825.50 
7.30    0.89%
     
LINDEBD 973.50 
-2.20    -0.23%
     
LOVELLO 83.90 
0.50    0.60%
     
LRBDL   15.50    
1.00    6.90%
     
LRGLOBMF1 3.10 
0.00    0.00%
     
MAKSONSPIN 7.20 
0.00    0.00%
     
MALEKSPIN 26.30 
0.60    2.33%
     
MARICO 2363.10 
-10.60    -0.45%
     
MATINSPINN 45.20 
0.20    0.44%
     
MBL1STMF 3.80 
0.00    0.00%
     
MEGCONMILK 27.90 
1.10    4.10%
     
MEGHNACEM 49.90 
3.80    8.24%
     
MEGHNAINS 25.10 
-0.80    -3.09%
     
MEGHNALIFE 53.90 
-0.90    -1.64%
     
MEGHNAPET 25.70 
0.10    0.39%
     
MERCANBANK 10.00 
-0.10    -0.99%
     
MERCINS 24.60 
1.00    4.24%
     
METROSPIN 12.60 
-0.60    -4.55%
     
MHSML   13.80    
0.20    1.47%
     
MIDASFIN 8.50 
-0.30    -3.41%
     
MIDLANDBNK 28.40 
0.00    0.00%
     
MIRACLEIND 30.00 
0.90    3.09%
     
MIRAKHTER 30.70 
0.40    1.32%
     
MITHUNKNIT 15.30 
0.10    0.66%
     
MJLBD   96.50    
-0.60    -0.62%
     
MLDYEING 10.00 
0.00    0.00%
     
MONNOAGML 325.60 
10.50    3.33%
     
MONNOCERA 83.30 
-0.40    -0.48%
     
MONNOFABR 16.70 
0.20    1.21%
     
MONOSPOOL 107.10 
6.20    6.14%
     
MPETROLEUM 206.00 
-1.70    -0.82%
     
MTB   13.10    
0.00    0.00%
     
NAHEEACP 21.30 
0.20    0.95%
     
NATLIFEINS 100.80 
-1.80    -1.75%
     
NAVANACNG 21.50 
0.00    0.00%
     
NAVANAPHAR 49.70 
0.70    1.43%
     
NBL   4.70    
0.00    0.00%
     
NCCBANK 10.10 
-0.10    -0.98%
     
NCCBLMF1 5.00 
0.00    0.00%
     
NEWLINE 9.80 
0.20    2.08%
     
NFML   8.80    
0.20    2.33%
     
NHFIL   25.50    
-0.10    -0.39%
     
NITOLINS 23.90 
-0.50    -2.05%
     
NORTHERN 109.20 
2.20    2.06%
     
NORTHRNINS 27.50 
-0.50    -1.79%
     
NPOLYMER 28.70 
-0.20    -0.69%
     
NRBBANK 13.20 
0.30    2.33%
     
NRBCBANK 8.50 
0.10    1.19%
     
NTC   178.20    
-4.30    -2.36%
     
NTLTUBES 78.20 
-0.80    -1.01%
     
NURANI 3.80 
-0.10    -2.56%
     
OAL   9.00    
0.30    3.45%
     
OIMEX   27.30    
-0.30    -1.09%
     
OLYMPIC 149.10 
-0.10    -0.07%
     
ONEBANKPLC 8.80 
0.00    0.00%
     
ORIONINFU 373.10 
9.60    2.64%
     
ORIONPHARM 30.90 
0.10    0.32%
     
PADMALIFE 16.80 
-1.00    -5.62%
     
PADMAOIL 185.60 
0.40    0.22%
     
PAPERPROC 96.90 
8.80    9.99%
     
PARAMOUNT 37.10 
0.00    0.00%
     
PDL   7.50    
0.10    1.35%
     
PENINSULA 10.80 
0.10    0.93%
     
PEOPLESINS 28.90 
-0.40    -1.37%
     
PF1STMF 5.20 
0.00    0.00%
     
PHARMAID 528.90 
1.00    0.19%
     
PHENIXINS 25.60 
0.10    0.39%
     
PHOENIXFIN 4.70 
0.20    4.44%
     
PHPMF1 3.00 
0.00    0.00%
     
PIONEERINS 44.30 
-0.20    -0.45%
     
PLFSL   2.70    
0.00    0.00%
     
POPULAR1MF 3.00 
0.00    0.00%
     
POPULARLIF 48.10 
-0.10    -0.21%
     
POWERGRID 38.70 
3.50    9.94%
     
PRAGATIINS 51.20 
0.20    0.39%
     
PRAGATILIF 109.00 
-3.50    -3.11%
     
PREMIERBAN 9.00 
0.00    0.00%
     
PREMIERCEM 46.80 
0.10    0.21%
     
PREMIERLEA 3.80 
-0.10    -2.56%
     
PRIME1ICBA 4.30 
-0.10    -2.27%
     
PRIMEBANK 25.20 
0.00    0.00%
     
PRIMEFIN 4.60 
0.10    2.22%
     
PRIMEINSUR 32.40 
0.00    0.00%
     
PRIMELIFE 31.50 
-0.10    -0.32%
     
PRIMETEX 14.30 
-0.20    -1.38%
     
PROGRESLIF 35.10 
-0.80    -2.23%
     
PROVATIINS 34.50 
-0.80    -2.27%
     
PTL   46.90    
0.30    0.64%
     
PUBALIBANK 29.30 
0.30    1.03%
     
PURABIGEN 19.30 
0.10    0.52%
     
QUASEMIND 28.00 
0.60    2.19%
     
QUEENSOUTH 14.10 
0.10    0.71%
     
RAHIMAFOOD 81.00 
1.70    2.14%
     
RAHIMTEXT 115.60 
0.10    0.09%
     
RAKCERAMIC 23.50 
0.20    0.86%
     
RANFOUNDRY 133.00 
0.80    0.61%
     
RDFOOD 25.20 
1.50    6.33%
     
RECKITTBEN 4090.10 
8.40    0.21%
     
REGENTTEX 3.90 
-0.10    -2.50%
     
RELIANCE1 21.70 
0.30    1.40%
     
RELIANCINS 57.70 
0.30    0.52%
     
RENATA 496.40 
-3.00    -0.60%
     
RENWICKJA 600.00 
21.90    3.79%
     
REPUBLIC 27.30 
-0.10    -0.36%
     
RINGSHINE 3.90 
0.10    2.63%
     
ROBI   28.60    
-0.30    -1.04%
     
RSRMSTEEL 9.50 
0.10    1.06%
     
RUNNERAUTO 27.40 
0.30    1.11%
     
RUPALIBANK 22.80 
-0.20    -0.87%
     
RUPALIINS 21.40 
-0.30    -1.38%
     
RUPALILIFE 97.10 
-1.30    -1.32%
     
SAFKOSPINN 9.30 
-0.10    -1.06%
     
SAIFPOWER 12.10 
-0.10    -0.82%
     
SAIHAMCOT 15.00 
0.10    0.67%
     
SAIHAMTEX 14.90 
0.10    0.68%
     
SALAMCRST 10.00 
0.20    2.04%
     
SALVOCHEM 22.70 
0.90    4.13%
     
SAMATALETH 42.70 
-0.10    -0.23%
     
SAMORITA 56.40 
1.00    1.81%
     
SANDHANINS 19.60 
-0.30    -1.51%
     
SAPORTL 22.70 
0.00    0.00%
     
SBACBANK 8.30 
0.00    0.00%
     
SEAPEARL 31.30 
-0.60    -1.88%
     
SEMLFBSLGF 4.30 
0.00    0.00%
     
SEMLIBBLSF 5.80 
-0.10    -1.69%
     
SEMLLECMF 6.50 
-0.10    -1.52%
     
SHAHJABANK 18.10 
-0.10    -0.55%
     
SHARPIND 24.10 
-1.00    -3.98%
     
SHASHADNIM 18.70 
0.00    0.00%
     
SHEPHERD 16.40 
0.10    0.61%
     
SHURWID 7.90 
0.10    1.28%
     
SHYAMPSUG 98.30 
-1.10    -1.11%
     
SIBL   9.10    
0.00    0.00%
     
SICL   20.70    
-0.40    -1.90%
     
SILCOPHL 15.90 
0.10    0.63%
     
SILVAPHL 10.30 
0.50    5.10%
     
SIMTEX 19.10 
-0.30    -1.55%
     
SINGERBD 101.40 
0.40    0.40%
     
SINOBANGLA 45.50 
-0.60    -1.30%
     
SIPLC   41.70    
-0.50    -1.18%
     
SKTRIMS 13.70 
-0.20    -1.44%
     
SONALIANSH 199.70 
11.50    6.11%
     
SONALILIFE 42.70 
0.10    0.23%
     
SONALIPAPR 150.80 
13.70    9.99%
     
SONARBAINS 23.00 
-0.60    -2.54%
     
SONARGAON 39.60 
0.90    2.33%
     
SOUTHEASTB 8.70 
-0.10    -1.14%
     
SPCERAMICS 11.80 
0.60    5.36%
     
SPCL   33.30    
0.60    1.83%
     
SQUARETEXT 49.80 
-0.40    -0.80%
     
SQURPHARMA 215.50 
-0.70    -0.32%
     
SSSTEEL 8.80 
-0.10    -1.12%
     
STANCERAM 64.20 
-1.00    -1.53%
     
STANDARINS 30.50 
-0.30    -0.97%
     
STANDBANKL 5.90 
0.00    0.00%
     
STYLECRAFT 54.90 
0.10    0.18%
     
SUMITPOWER 15.00 
0.10    0.67%
     
SUNLIFEINS 67.10 
1.70    2.60%
     
TAKAFULINS 33.60 
0.20    0.60%
     
TALLUSPIN 6.20 
0.00    0.00%
     
TAMIJTEX 108.70 
3.10    2.94%
     
TB20Y0143 80.35 
-0.26    -0.32%
     
TB20Y0744 113.93 
3.01    2.71%
     
TB20Y1242 80.76 
-0.28    -0.35%
     
TB2Y0725 99.35 
-0.08    -0.08%
     
TECHNODRUG 35.00 
0.80    2.34%
     
TILIL   40.00    
-0.10    -0.25%
     
TITASGAS 20.20 
0.40    2.02%
     
TOSRIFA 17.90 
-0.30    -1.65%
     
TRUSTB1MF 3.40 
0.00    0.00%
     
TRUSTBANK 21.90 
-0.10    -0.45%
     
TUNGHAI 3.10 
-0.10    -3.13%
     
UCB   8.70    
-0.10    -1.14%
     
UNILEVERCL 2565.00 
42.50    1.68%
     
UNIONBANK 4.00 
-0.20    -4.76%
     
UNIONCAP 6.30 
-0.10    -1.56%
     
UNIONINS 27.00 
-0.80    -2.88%
     
UNIQUEHRL 43.00 
0.00    0.00%
     
UNITEDFIN 12.70 
-0.20    -1.55%
     
UNITEDINS 37.00 
-0.40    -1.07%
     
UPGDCL 121.90 
0.50    0.41%
     
USMANIAGL 35.30 
-0.10    -0.28%
     
UTTARABANK 25.20 
0.00    0.00%
     
UTTARAFIN 14.90 
-0.40    -2.61%
     
VAMLBDMF1 5.50 
0.00    0.00%
     
VAMLRBBF 4.40 
-0.10    -2.22%
     
VFSTDL 8.00 
0.00    0.00%
     
WALTONHIL 489.50 
3.10    0.64%
     
WATACHEM 108.10 
0.20    0.19%
     
WMSHIPYARD 9.30 
0.10    1.09%
     
YPL   12.50    
0.50    4.17%
     
ZAHEENSPIN 7.70 
0.00    0.00%
     
ZAHINTEX 5.10 
0.00    0.00%
     
ZEALBANGLA 88.90 
3.30    3.86%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: First Janata Bank Mutual Fund Company Information

Trading Code: 1JANATAMF Scrip Code: 12178

Figure in BDT

Market Information: Feb 10, 2025

Last Trading Price 3.20 Closing Price 3.10
Last Update 3:10 PM Day's Range 3.10 - 3.30
Change* 0 Day's Value (mn) 0.63
0.00% 52 Weeks' Moving Range 2.80 - 5.30
Opening Price 3.20 Day's Volume (Nos.) 194,772.00
Adjusted Opening Price 3.20 Day's Trade (Nos.) 34
Yesterday's Closing Price 3.20 Market Capitalization (mn) 927.755
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) - Debut Trading Date
Paid-up Capital (mn) 2,899.23 Type of Instrument Mutual Funds
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 289,923,349 Sector Mutual Funds
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on:
For the year ended: Jun 30, 2024

Cash Dividend 7% 2022, 13% 2021 3% 2019, 2% 2018, 2% 2017
Bonus Issue (Stock Dividend) 6%RIU 2018, 10%RIU 2017, 5%RIU 2016, 12.00%RIU 2015, 12.50%RIU 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) -742.8
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2024

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
 Annual
Ending on Ending on 6 Months
 Ending on Ending on
202409
Earnings Per Share (EPS)
Basic 0.330 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.330 - - - - -
Diluted* - - - - - -
Market price per share at period end 3.4 - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
*Note: For detail financial statements, please visit company’s website.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Feb 03, 2025Feb 04, 2025Feb 05, 2025Feb 06, 2025Feb 09, 2025Feb 10, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 2.352.352.352.422.422.35
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Feb 03, 2025Feb 04, 2025Feb 05, 2025Feb 06, 2025Feb 09, 2025Feb 10, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 n/a n/a n/a n/a n/a n/a
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2020 - - - -1.26 - - 9.32 - - -365.78 -365.78 -365.78
2021 - - - 2.54 - - 11.94 - - 735.56 735.56 735.56
2022 - - - 0.24 - - 10.80 - - 70.10 70.10 70.10
2023 - - - -0.32 - - 9.78 - - -92.55 -92.55 -92.55
2024 - - - -2.24 - - 7.54 - - -650.23 -650.23 -650.23
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2020 - - - -3.25 - - - -
2021 - - - 2.76 - - 13.00 18.57
2022 - - - 26.47 - - 7.00 10.94
2023 - - - - - - - -
2024 - - - - - - - -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.racebd.com/index.php?menu=FinancialReport&Fund=jb11mf
Price Sensitive Information http://www.1janatamf.com/

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2024 (year ended)]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.76		 Foreign:
0.00		 Public:
40.24
Share Holding Percentage [as on Nov 30, 2024]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.92		 Foreign:
0.00		 Public:
40.08
Share Holding Percentage [as on Dec 31, 2024]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.77		 Foreign:
0.00		 Public:
40.23
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(1)(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2024
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Head Office Sky View Henolux Center, Office No: C-1, 1st Floor, 3/1, Purana Paltan, Dhaka-1000
Factory N/A
Contact Phone 01302-399597, 01309-402782
Fax 88 02 9513138
E-mail info@racebd.com
Web Address http://www.1janatamf.com/
Company Secretary Name A.K.M Mamunur Rashid
Cell No. +88 01711 220 988
Telephone No.
E-mail mamun@racebd.com
Note: (i) All dynamic information of this page are only valid for Public and Debt board. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. of Outstanding Securities’ which is updated on record date.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Ext- 1546).



DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/