1JANATAMF 3.20 0.00 0.00%

1STPRIMFMF 21.90 0.40 1.86%

AAMRANET 23.30 -0.30 -1.27%

AAMRATECH 15.10 -0.10 -0.66%

ABB1STMF 3.10 0.00 0.00%

ABBANK 7.30 -0.10 -1.35%

ACFL 17.20 -0.20 -1.15%

ACI 151.60 1.90 1.27%

ACIFORMULA 128.00 3.60 2.89%

ACMELAB 74.90 -0.30 -0.40%

ACMEPL 12.80 -0.10 -0.78%

ACTIVEFINE 8.40 0.10 1.20%

ADNTEL 88.80 0.80 0.91%

ADVENT 15.50 -0.30 -1.90%

AFCAGRO 9.40 0.20 2.17%

AFTABAUTO 34.90 0.00 0.00%

AGNISYSL 27.20 0.40 1.49%

AGRANINS 23.80 0.00 0.00%

AIBL1STIMF 7.20 0.00 0.00%

AIL 83.40 -1.40 -1.65%

AL-HAJTEX 132.40 12.00 9.97%

ALARABANK 18.30 0.10 0.55%

ALIF 7.80 -0.40 -4.88%

ALLTEX 14.30 0.80 5.93%

AMANFEED 27.80 1.80 6.92%

AMBEEPHA 758.50 4.20 0.56%

AMCL(PRAN) 203.00 3.00 1.50%

ANLIMAYARN 23.00 -0.30 -1.29%

ANWARGALV 65.80 1.00 1.54%

AOL 16.10 0.70 4.55%

APEXFOODS 208.60 -0.90 -0.43%

APEXFOOT 200.60 1.40 0.70%

APEXSPINN 96.20 -0.10 -0.10%

APEXTANRY 65.90 0.20 0.30%

APOLOISPAT 3.90 0.20 5.41%

ARAMIT 162.40 3.60 2.27%

ARAMITCEM 11.90 0.00 0.00%

ARGONDENIM 17.60 0.00 0.00%

ASIAINS 27.20 -0.60 -2.16%

ASIAPACINS 31.90 0.20 0.63%

ASIATICLAB 40.50 1.60 4.11%

ATCSLGF 5.90 -0.10 -1.67%

ATLASBANG 50.60 -1.30 -2.50%

AZIZPIPES 51.30 -0.70 -1.35%

BANGAS 95.30 0.50 0.53%

BANKASIA 17.20 0.00 0.00%

BARKAPOWER 9.30 0.00 0.00%

BATASHOE 854.90 3.30 0.39%

BATBC 349.30 -1.60 -0.46%

BAYLEASING 6.30 -0.10 -1.56%

BBS 11.30 0.10 0.89%

BBSCABLES 17.10 -0.20 -1.16%

BDAUTOCA 96.00 5.80 6.43%

BDCOM 23.80 0.20 0.85%

BDFINANCE 13.00 -0.10 -0.76%

BDLAMPS 105.50 2.00 1.93%

BDTHAI 15.60 0.40 2.63%

BDTHAIFOOD 14.60 -0.10 -0.68%

BDWELDING 11.40 0.40 3.64%

BEACHHATCH 108.80 3.90 3.72%

BEACONPHAR 124.80 2.50 2.04%

BENGALWTL 17.50 -0.10 -0.57%

BERGERPBL 1815.00 19.90 1.11%

BESTHLDNG 17.70 0.30 1.72%

BEXGSUKUK 46.50 -0.50 -1.06%

BEXIMCO 110.10 0.00 0.00%

BGIC 33.10 -0.10 -0.30%

BIFC 8.40 -0.10 -1.18%

BNICL 40.70 0.10 0.25%

BPML 27.30 0.40 1.49%

BPPL 10.20 0.30 3.03%

BRACBANK 51.00 -0.10 -0.20%

BSC 86.60 0.90 1.05%

BSCPLC 123.20 0.40 0.33%

BSRMLTD 79.90 -1.90 -2.32%

BSRMSTEEL 51.80 0.00 0.00%

BXPHARMA 76.20 -1.00 -1.30%

CAPITECGBF 7.00 0.00 0.00%

CAPMBDBLMF 7.10 0.20 2.90%

CAPMIBBLMF 8.60 0.00 0.00%

CENTRALINS 35.80 -0.70 -1.92%

CENTRALPHL 14.70 0.90 6.52%

CITYBANK 22.70 -0.10 -0.44%

CITYGENINS 37.60 -0.80 -2.08%

CLICL 42.00 1.60 3.96%

CNATEX 4.30 -0.10 -2.27%

CONFIDCEM 52.90 0.00 0.00%

CONTININS 24.00 -0.20 -0.83%

COPPERTECH 19.20 0.50 2.67%

CROWNCEMNT 44.60 -0.40 -0.89%

CRYSTALINS 49.60 -2.70 -5.16%

CVOPRL 135.40 -1.00 -0.73%

DACCADYE 19.10 -0.10 -0.52%

DAFODILCOM 65.10 1.30 2.04%

DBH 36.70 0.40 1.10%

DBH1STMF 3.60 0.10 2.86%

DELTALIFE 78.90 0.20 0.25%

DELTASPINN 7.10 -0.10 -1.39%

DESCO 24.50 0.40 1.66%

DESHBANDHU 17.70 0.10 0.57%

DGIC 22.00 0.00 0.00%

DHAKABANK 11.20 0.00 0.00%

DHAKAINS 36.60 -0.30 -0.81%

DOMINAGE 11.60 0.00 0.00%

DOREENPWR 23.00 0.00 0.00%

DSHGARME 72.50 2.30 3.28%

DSSL 11.50 0.00 0.00%

DULAMIACOT 77.60 0.40 0.52%

DUTCHBANGL 52.20 -0.40 -0.76%

EASTERNINS 45.80 0.00 0.00%

EASTLAND 18.10 0.00 0.00%

EASTRNLUB 1338.10 0.90 0.07%

EBL 25.80 0.10 0.39%

EBL1STMF 3.60 0.00 0.00%

EBLNRBMF 3.20 0.00 0.00%

ECABLES 99.30 0.60 0.61%

EGEN 22.00 0.00 0.00%

EHL 75.90 3.40 4.69%

EIL 42.90 -4.70 -9.87%

EMERALDOIL 22.70 0.30 1.34%

ENVOYTEX 40.50 -0.60 -1.46%

EPGL 24.00 2.10 9.59%

ESQUIRENIT 22.00 -0.20 -0.90%

ETL 9.40 0.00 0.00%

EXIM1STMF 3.10 -0.10 -3.13%

EXIMBANK 6.70 0.00 0.00%

FAMILYTEX 2.80 -0.10 -3.45%

FARCHEM 21.40 0.30 1.42%

FAREASTFIN 3.30 0.00 0.00%

FAREASTLIF 29.40 -1.20 -3.92%

FASFIN 3.40 -0.20 -5.56%

FBFIF 3.10 0.00 0.00%

FEDERALINS 17.40 -0.10 -0.57%

FEKDIL 18.20 0.10 0.55%

FINEFOODS 197.90 2.80 1.44%

FIRSTFIN 3.60 -0.10 -2.70%

FIRSTSBANK 4.70 0.00 0.00%

FORTUNE 16.80 0.10 0.60%

FUWANGCER 13.60 0.70 5.43%

FUWANGFOOD 13.40 0.20 1.52%

GBBPOWER 8.20 0.40 5.13%

GEMINISEA 145.30 4.20 2.98%

GENEXIL 26.70 0.50 1.91%

GENNEXT 3.30 -0.10 -2.94%

GHAIL 11.00 0.40 3.77%

GHCL 22.80 1.70 8.06%

GIB 4.20 0.00 0.00%

GLDNJMF 7.60 -0.20 -2.56%

GLOBALINS 22.80 -0.10 -0.44%

GOLDENSON 13.30 0.40 3.10%

GP 337.60 1.00 0.30%

GPHISPAT 21.30 0.00 0.00%

GQBALLPEN 144.10 3.30 2.34%

GRAMEENS2 13.40 -0.10 -0.74%

GREENDELMF 3.20 -0.10 -3.03%

GREENDELT 46.40 -0.10 -0.22%

GSPFINANCE 6.20 -0.30 -4.62%

HAKKANIPUL 60.00 2.50 4.35%

HAMI 110.50 -5.90 -5.07%

HEIDELBCEM 212.20 2.60 1.24%

HFL 10.00 0.00 0.00%

HRTEX 33.30 0.30 0.91%

HWAWELLTEX 42.20 0.80 1.93%

IBBLPBOND 800.00 22.00 2.83%

IBNSINA 293.50 0.70 0.24%

IBP 9.80 0.30 3.16%

ICB 52.70 -0.60 -1.13%

ICB3RDNRB 4.30 0.10 2.38%

ICBAGRANI1 6.40 0.00 0.00%

ICBAMCL2ND 6.00 0.00 0.00%

ICBEPMF1S1 4.80 -0.20 -4.00%

ICBIBANK 3.00 0.00 0.00%

ICBSONALI1 6.40 -0.60 -8.57%

ICICL 21.40 -0.10 -0.47%

IDLC 31.20 -0.30 -0.95%

IFADAUTOS 24.30 -0.10 -0.41%

IFIC 6.90 0.00 0.00%

IFIC1STMF 3.10 0.10 3.33%

IFILISLMF1 4.40 0.00 0.00%

ILFSL 3.70 -0.10 -2.63%

INDEXAGRO 68.50 0.30 0.44%

INTECH 21.50 1.90 9.69%

INTRACO 19.20 0.30 1.59%

IPDC 17.80 -0.20 -1.11%

ISLAMIBANK 43.50 -0.10 -0.23%

ISLAMICFIN 11.00 -0.20 -1.79%

ISLAMIINS 39.00 -0.50 -1.27%

ISNLTD 41.50 -0.10 -0.24%

ITC 38.60 0.70 1.85%

JAMUNABANK 18.80 -0.10 -0.53%

JAMUNAOIL 176.70 1.60 0.91%

JANATAINS 25.10 -0.40 -1.57%

JHRML 51.20 -0.30 -0.58%

JMISMDL 132.80 0.60 0.45%

JUTESPINN 217.50 -6.50 -2.90%

KARNAPHULI 28.50 -0.50 -1.72%

KAY&QUE 200.70 -0.70 -0.35%

KBPPWBIL 174.20 -1.10 -0.63%

KDSALTD 34.30 0.40 1.18%

KEYACOSMET 5.00 0.00 0.00%

KOHINOOR 550.30 13.50 2.51%

KPCL 15.20 1.30 9.35%

KPPL 30.10 2.70 9.85%

KTL 11.70 1.00 9.35%

LANKABAFIN 17.60 -0.30 -1.68%

LEGACYFOOT 61.00 1.40 2.35%

LHB 49.20 -0.40 -0.81%

LIBRAINFU 825.50 7.30 0.89%

LINDEBD 973.50 -2.20 -0.23%

LOVELLO 83.90 0.50 0.60%

LRBDL 15.50 1.00 6.90%

LRGLOBMF1 3.10 0.00 0.00%

MAKSONSPIN 7.20 0.00 0.00%

MALEKSPIN 26.30 0.60 2.33%

MARICO 2363.10 -10.60 -0.45%

MATINSPINN 45.20 0.20 0.44%

MBL1STMF 3.80 0.00 0.00%

MEGCONMILK 27.90 1.10 4.10%

MEGHNACEM 49.90 3.80 8.24%

MEGHNAINS 25.10 -0.80 -3.09%

MEGHNALIFE 53.90 -0.90 -1.64%

MEGHNAPET 25.70 0.10 0.39%

MERCANBANK 10.00 -0.10 -0.99%

MERCINS 24.60 1.00 4.24%

METROSPIN 12.60 -0.60 -4.55%

MHSML 13.80 0.20 1.47%

MIDASFIN 8.50 -0.30 -3.41%

MIDLANDBNK 28.40 0.00 0.00%

MIRACLEIND 30.00 0.90 3.09%

MIRAKHTER 30.70 0.40 1.32%

MITHUNKNIT 15.30 0.10 0.66%

MJLBD 96.50 -0.60 -0.62%

MLDYEING 10.00 0.00 0.00%

MONNOAGML 325.60 10.50 3.33%

MONNOCERA 83.30 -0.40 -0.48%

MONNOFABR 16.70 0.20 1.21%

MONOSPOOL 107.10 6.20 6.14%

MPETROLEUM 206.00 -1.70 -0.82%

MTB 13.10 0.00 0.00%

NAHEEACP 21.30 0.20 0.95%

NATLIFEINS 100.80 -1.80 -1.75%

NAVANACNG 21.50 0.00 0.00%

NAVANAPHAR 49.70 0.70 1.43%

NBL 4.70 0.00 0.00%

NCCBANK 10.10 -0.10 -0.98%

NCCBLMF1 5.00 0.00 0.00%

NEWLINE 9.80 0.20 2.08%

NFML 8.80 0.20 2.33%

NHFIL 25.50 -0.10 -0.39%

NITOLINS 23.90 -0.50 -2.05%

NORTHERN 109.20 2.20 2.06%

NORTHRNINS 27.50 -0.50 -1.79%

NPOLYMER 28.70 -0.20 -0.69%

NRBBANK 13.20 0.30 2.33%

NRBCBANK 8.50 0.10 1.19%

NTC 178.20 -4.30 -2.36%

NTLTUBES 78.20 -0.80 -1.01%

NURANI 3.80 -0.10 -2.56%

OAL 9.00 0.30 3.45%

OIMEX 27.30 -0.30 -1.09%

OLYMPIC 149.10 -0.10 -0.07%

ONEBANKPLC 8.80 0.00 0.00%

ORIONINFU 373.10 9.60 2.64%

ORIONPHARM 30.90 0.10 0.32%

PADMALIFE 16.80 -1.00 -5.62%

PADMAOIL 185.60 0.40 0.22%

PAPERPROC 96.90 8.80 9.99%

PARAMOUNT 37.10 0.00 0.00%

PDL 7.50 0.10 1.35%

PENINSULA 10.80 0.10 0.93%

PEOPLESINS 28.90 -0.40 -1.37%

PF1STMF 5.20 0.00 0.00%

PHARMAID 528.90 1.00 0.19%

PHENIXINS 25.60 0.10 0.39%

PHOENIXFIN 4.70 0.20 4.44%

PHPMF1 3.00 0.00 0.00%

PIONEERINS 44.30 -0.20 -0.45%

PLFSL 2.70 0.00 0.00%

POPULAR1MF 3.00 0.00 0.00%

POPULARLIF 48.10 -0.10 -0.21%

POWERGRID 38.70 3.50 9.94%

PRAGATIINS 51.20 0.20 0.39%

PRAGATILIF 109.00 -3.50 -3.11%

PREMIERBAN 9.00 0.00 0.00%

PREMIERCEM 46.80 0.10 0.21%

PREMIERLEA 3.80 -0.10 -2.56%

PRIME1ICBA 4.30 -0.10 -2.27%

PRIMEBANK 25.20 0.00 0.00%

PRIMEFIN 4.60 0.10 2.22%

PRIMEINSUR 32.40 0.00 0.00%

PRIMELIFE 31.50 -0.10 -0.32%

PRIMETEX 14.30 -0.20 -1.38%

PROGRESLIF 35.10 -0.80 -2.23%

PROVATIINS 34.50 -0.80 -2.27%

PTL 46.90 0.30 0.64%

PUBALIBANK 29.30 0.30 1.03%

PURABIGEN 19.30 0.10 0.52%

QUASEMIND 28.00 0.60 2.19%

QUEENSOUTH 14.10 0.10 0.71%

RAHIMAFOOD 81.00 1.70 2.14%

RAHIMTEXT 115.60 0.10 0.09%

RAKCERAMIC 23.50 0.20 0.86%

RANFOUNDRY 133.00 0.80 0.61%

RDFOOD 25.20 1.50 6.33%

RECKITTBEN 4090.10 8.40 0.21%

REGENTTEX 3.90 -0.10 -2.50%

RELIANCE1 21.70 0.30 1.40%

RELIANCINS 57.70 0.30 0.52%

RENATA 496.40 -3.00 -0.60%

RENWICKJA 600.00 21.90 3.79%

REPUBLIC 27.30 -0.10 -0.36%

RINGSHINE 3.90 0.10 2.63%

ROBI 28.60 -0.30 -1.04%

RSRMSTEEL 9.50 0.10 1.06%

RUNNERAUTO 27.40 0.30 1.11%

RUPALIBANK 22.80 -0.20 -0.87%

RUPALIINS 21.40 -0.30 -1.38%

RUPALILIFE 97.10 -1.30 -1.32%

SAFKOSPINN 9.30 -0.10 -1.06%

SAIFPOWER 12.10 -0.10 -0.82%

SAIHAMCOT 15.00 0.10 0.67%

SAIHAMTEX 14.90 0.10 0.68%

SALAMCRST 10.00 0.20 2.04%

SALVOCHEM 22.70 0.90 4.13%

SAMATALETH 42.70 -0.10 -0.23%

SAMORITA 56.40 1.00 1.81%

SANDHANINS 19.60 -0.30 -1.51%

SAPORTL 22.70 0.00 0.00%

SBACBANK 8.30 0.00 0.00%

SEAPEARL 31.30 -0.60 -1.88%

SEMLFBSLGF 4.30 0.00 0.00%

SEMLIBBLSF 5.80 -0.10 -1.69%

SEMLLECMF 6.50 -0.10 -1.52%

SHAHJABANK 18.10 -0.10 -0.55%

SHARPIND 24.10 -1.00 -3.98%

SHASHADNIM 18.70 0.00 0.00%

SHEPHERD 16.40 0.10 0.61%

SHURWID 7.90 0.10 1.28%

SHYAMPSUG 98.30 -1.10 -1.11%

SIBL 9.10 0.00 0.00%

SICL 20.70 -0.40 -1.90%

SILCOPHL 15.90 0.10 0.63%

SILVAPHL 10.30 0.50 5.10%

SIMTEX 19.10 -0.30 -1.55%

SINGERBD 101.40 0.40 0.40%

SINOBANGLA 45.50 -0.60 -1.30%

SIPLC 41.70 -0.50 -1.18%

SKTRIMS 13.70 -0.20 -1.44%

SONALIANSH 199.70 11.50 6.11%

SONALILIFE 42.70 0.10 0.23%

SONALIPAPR 150.80 13.70 9.99%

SONARBAINS 23.00 -0.60 -2.54%

SONARGAON 39.60 0.90 2.33%

SOUTHEASTB 8.70 -0.10 -1.14%

SPCERAMICS 11.80 0.60 5.36%

SPCL 33.30 0.60 1.83%

SQUARETEXT 49.80 -0.40 -0.80%

SQURPHARMA 215.50 -0.70 -0.32%

SSSTEEL 8.80 -0.10 -1.12%

STANCERAM 64.20 -1.00 -1.53%

STANDARINS 30.50 -0.30 -0.97%

STANDBANKL 5.90 0.00 0.00%

STYLECRAFT 54.90 0.10 0.18%

SUMITPOWER 15.00 0.10 0.67%

SUNLIFEINS 67.10 1.70 2.60%

TAKAFULINS 33.60 0.20 0.60%

TALLUSPIN 6.20 0.00 0.00%

TAMIJTEX 108.70 3.10 2.94%

TB20Y0143 80.35 -0.26 -0.32%

TB20Y0744 113.93 3.01 2.71%

TB20Y1242 80.76 -0.28 -0.35%

TB2Y0725 99.35 -0.08 -0.08%

TECHNODRUG 35.00 0.80 2.34%

TILIL 40.00 -0.10 -0.25%

TITASGAS 20.20 0.40 2.02%

TOSRIFA 17.90 -0.30 -1.65%

TRUSTB1MF 3.40 0.00 0.00%

TRUSTBANK 21.90 -0.10 -0.45%

TUNGHAI 3.10 -0.10 -3.13%

UCB 8.70 -0.10 -1.14%

UNILEVERCL 2565.00 42.50 1.68%

UNIONBANK 4.00 -0.20 -4.76%

UNIONCAP 6.30 -0.10 -1.56%

UNIONINS 27.00 -0.80 -2.88%

UNIQUEHRL 43.00 0.00 0.00%

UNITEDFIN 12.70 -0.20 -1.55%

UNITEDINS 37.00 -0.40 -1.07%

UPGDCL 121.90 0.50 0.41%

USMANIAGL 35.30 -0.10 -0.28%

UTTARABANK 25.20 0.00 0.00%

UTTARAFIN 14.90 -0.40 -2.61%

VAMLBDMF1 5.50 0.00 0.00%

VAMLRBBF 4.40 -0.10 -2.22%

VFSTDL 8.00 0.00 0.00%

WALTONHIL 489.50 3.10 0.64%

WATACHEM 108.10 0.20 0.19%

WMSHIPYARD 9.30 0.10 1.09%

YPL 12.50 0.50 4.17%

ZAHEENSPIN 7.70 0.00 0.00%

ZAHINTEX 5.10 0.00 0.00%

ZEALBANGLA 88.90 3.30 3.86%